短线防风险241只股短期均线现死叉

2023-08-24 16:00:26


【资料图】

证券时报·数据宝统计,截至下午收盘,上证综指3082.24点,涨跌幅0.12%,A股总成交额为7867.36亿元。到目前为止今日有241只A股的5日均线主动下穿10日均线,其中金牌厨柜、天鹅股份、上海凤凰等个股的5日均线较10日均线距离最大,分别达-2.21%、-1.89%、-1.60%。(数据宝)

部分5日、10日均线死叉个股

代码简称今日涨跌(%)今日换手率(%)5日均线(元)10日均线(元)5日较10日均线距离(%)最新价(元)较10日均线乖离率(%)
603180金牌厨柜-3.621.8229.7230.40-2.2126.87-11.60
603029天鹅股份0.204.6021.2721.68-1.8920.55-5.21
600679上海凤凰-0.490.788.478.60-1.608.12-5.63
301088戎美股份-9.8610.0817.7818.01-1.3216.00-11.18
002116中国海诚-3.622.6312.1212.28-1.2611.46-6.64
300660江苏雷利-3.423.0329.2029.56-1.2328.55-3.42
605555德昌股份2.062.7917.2217.44-1.2316.85-3.37
688529豪森股份-5.443.8925.4125.73-1.2223.81-7.46
600152维科技术-0.811.107.577.65-0.987.36-3.78
002572索菲亚-0.400.7317.7617.94-0.9617.27-3.71
002325洪涛股份-1.222.471.671.68-0.891.62-3.74
600628新世界-0.530.647.517.57-0.897.45-1.63
300276三丰智能-1.971.943.583.61-0.893.49-3.32
603895天永智能-3.610.5823.3323.53-0.8822.19-5.71
300718长盛轴承-0.761.1218.6318.80-0.8718.24-2.97
002747埃斯顿-0.721.5622.7222.91-0.8322.16-3.28
301066万事利-1.052.8615.5415.67-0.8315.01-4.24
603511爱慕股份-4.146.2516.6816.81-0.8115.53-7.63
603083剑桥科技-0.948.5248.6049.00-0.8147.21-3.65
600239云南城投-0.725.212.852.87-0.802.75-4.15
600399抚顺特钢0.110.809.129.19-0.758.81-4.15
300629新劲刚-5.373.0717.7217.85-0.7516.91-5.29
002413雷科防务0.991.655.165.20-0.755.08-2.36
000679大连友谊-0.881.865.655.69-0.745.60-1.65
688009中国通号-9.110.585.835.87-0.735.39-8.22
300883龙利得-1.271.456.416.46-0.736.24-3.42
605080浙江自然0.860.5828.4528.65-0.7028.24-1.44
600626申达股份0.000.553.593.61-0.693.52-2.52
688788科思科技-1.260.6935.7836.02-0.6834.46-4.34
002988豪美新材-0.850.7017.8417.96-0.6817.49-2.61
603178圣龙股份-1.631.2011.0411.11-0.6710.86-2.28
003033征和工业-1.183.0430.5830.79-0.6729.34-4.69
300354东华测试-2.511.0639.4839.74-0.6637.29-6.17
002889东方嘉盛-0.550.7718.5518.67-0.6418.18-2.62
000151中成股份-4.273.4612.3812.46-0.6411.67-6.36
002244滨江集团0.710.829.9910.06-0.649.88-1.77
300403汉宇集团-2.336.917.677.72-0.637.54-2.37
603021山东华鹏-1.700.885.365.39-0.635.20-3.53
600642申能股份-0.760.296.676.71-0.616.54-2.52
600967内蒙一机-4.131.559.179.23-0.618.82-4.42
600448华纺股份-0.981.633.113.13-0.613.02-3.61
000677恒天海龙0.360.632.812.83-0.602.78-1.73
300696爱乐达-0.370.9122.0122.14-0.6021.45-3.12
600321正源股份-1.110.901.831.84-0.601.78-3.10
300658延江股份-1.731.536.516.55-0.606.25-4.57
300234开尔新材-1.611.095.655.68-0.585.50-3.15
605099共创草坪0.311.6123.4123.55-0.5822.96-2.50
603226菲林格尔0.930.885.545.57-0.575.42-2.73
003003天元股份-0.092.2310.7610.82-0.5710.58-2.22
600650锦江在线0.000.279.559.61-0.579.41-2.05
603908牧高笛1.832.2741.6341.86-0.5641.18-1.63
002628成都路桥-1.481.533.403.42-0.563.32-2.78
002073软控股份0.620.766.546.57-0.556.49-1.25
688265南模生物0.030.2537.8738.07-0.5436.82-3.29
688121卓然股份-0.271.6126.4126.55-0.5425.62-3.52
605167利柏特-1.681.379.679.72-0.539.38-3.54
603557ST起步0.420.632.482.49-0.522.39-4.13
600615丰华股份-1.890.678.648.69-0.528.29-4.57
002472双环传动0.032.8331.1631.32-0.5231.761.41
002960青鸟消防-2.570.8417.2117.29-0.5116.71-3.38
000768中航西飞-0.120.2724.4624.58-0.5124.07-2.09
300011鼎汉技术-2.571.016.756.78-0.506.44-5.07
002674兴业科技-0.330.7912.2212.28-0.5011.95-2.66
688681科汇股份0.723.1014.1614.23-0.4913.95-1.94
605189富春染织-1.562.6115.6815.76-0.4815.18-3.66
300930屹通新材-2.852.1723.8523.97-0.4723.16-3.36
002110三钢闽光-1.840.384.914.93-0.474.80-2.70
300034钢研高纳0.000.3223.4823.59-0.4622.71-3.71
002571德力股份-0.331.096.086.11-0.466.00-1.74
300195长荣股份-1.862.825.965.99-0.455.80-3.16
603967中创物流-1.090.569.329.36-0.459.06-3.21
600391航发科技-0.241.0921.2321.33-0.4520.84-2.28
688569铁科轨道-2.751.9036.0136.17-0.4534.30-5.16
301063海锅股份-1.582.3725.3925.50-0.4424.97-2.09
300013新宁物流-3.023.324.064.08-0.443.85-5.54
603055台华新材-2.270.5110.6110.66-0.4310.34-3.00
300466赛摩智能-1.491.516.086.11-0.435.96-2.39
000410沈阳机床-1.800.437.307.33-0.417.11-2.97
300037新宙邦0.320.3747.8648.06-0.4146.89-2.42
600279重庆港-1.650.514.294.31-0.394.16-3.37
300513恒实科技-1.061.5613.1513.20-0.3913.02-1.38
002130沃尔核材-0.731.166.846.87-0.396.81-0.80
603839安正时尚2.110.667.387.41-0.397.26-1.98
003011海象新材-0.282.8725.1025.20-0.3824.72-1.89
603656泰禾智能-3.181.2112.2512.30-0.3811.86-3.57
600491龙元建设-2.541.014.724.74-0.384.61-2.74
603789星光农机0.111.029.009.03-0.388.85-2.04
002560通达股份0.512.447.998.02-0.377.88-1.79
000892欢瑞世纪1.752.184.034.05-0.374.060.27
605259绿田机械-1.801.1224.5924.68-0.3624.04-2.58
002877智能自控0.794.7910.1910.23-0.3610.22-0.11
603201常润股份-2.861.5121.5321.60-0.3620.69-4.23
603128华贸物流-2.190.459.159.18-0.368.92-2.84
600560金自天正-1.490.9612.8212.87-0.3612.54-2.53
000909ST数源-0.341.306.006.02-0.355.80-3.64
600821金开新能-0.790.926.426.45-0.346.31-2.11
300509新美星-0.451.366.786.80-0.346.65-2.22
600753庚星股份-2.062.3510.0710.10-0.349.99-1.13
000738航发控制1.110.4122.2722.35-0.3421.95-1.79
688287观典防务-0.190.4910.5210.55-0.3310.33-2.09
300163先锋新材-0.312.313.323.33-0.333.25-2.31
600148长春一东-1.190.8615.1715.22-0.3314.92-1.95
002377国创高新-1.986.123.053.06-0.332.97-3.07
002494华斯股份-1.241.234.894.91-0.334.78-2.61
603111康尼机电-1.520.404.654.66-0.324.53-2.85
600119长江投资-0.980.656.226.24-0.326.06-2.88
002523天桥起重-0.720.592.812.82-0.322.75-2.52
300154瑞凌股份0.151.036.956.97-0.326.84-1.84
300868杰美特-3.658.0119.1219.18-0.3118.50-3.55
603066音飞储存-0.290.6510.3810.41-0.3110.23-1.73
300284苏交科-2.431.686.226.24-0.306.03-3.32
688193仁度生物1.630.5743.5343.67-0.3043.04-1.44
603326我乐家居-1.670.277.917.93-0.307.67-3.28
301279金道科技-3.144.2025.0325.11-0.3024.36-2.98
000717中南股份-2.380.902.972.98-0.302.87-3.59
300640德艺文创0.001.585.945.96-0.305.80-2.62
603017中衡设计-1.961.1210.8610.89-0.2910.50-3.60
300176派生科技0.471.396.486.50-0.296.39-1.62
603859能科科技-0.871.7240.7140.83-0.2839.91-2.25
600697欧亚集团0.461.4913.0113.05-0.2813.01-0.28
605500森林包装-0.951.127.457.47-0.287.26-2.80
603608天创时尚-1.090.934.624.63-0.284.53-2.22
603390通达电气-1.400.797.847.86-0.287.73-1.70
603808歌力思0.830.3512.1512.18-0.2812.08-0.85
300387富邦股份0.701.347.167.18-0.267.15-0.46
300946恒而达-1.332.2234.0934.18-0.2633.42-2.23
600782新钢股份-1.420.944.244.25-0.264.17-1.91
000678襄阳轴承-2.113.186.626.64-0.266.48-2.42
301160翔楼新材-6.168.3134.7934.88-0.2632.27-7.49
600893航发动力0.470.2938.8838.98-0.2538.42-1.44
002871伟隆股份-1.411.3411.4911.52-0.2511.15-3.20
300141和顺电气-1.471.879.189.20-0.258.74-5.03
002404嘉欣丝绸0.000.726.396.41-0.256.34-1.09
002892科力尔0.266.6011.6411.67-0.2511.710.39
600527江南高纤-0.500.542.022.03-0.252.00-1.43
002209达意隆-1.581.618.918.93-0.258.70-2.62
000691亚太实业-0.411.974.884.89-0.254.80-1.84
688456有研粉材-5.974.1135.5335.62-0.2433.10-7.07
301000肇民科技-1.341.0416.6116.65-0.2416.20-2.70
601228广州港-1.810.443.333.33-0.243.25-2.52
300173福能东方-0.481.674.194.20-0.244.11-2.19
300123亚光科技-1.340.856.736.75-0.246.63-1.72
300488恒锋工具-1.650.4921.4021.45-0.2320.88-2.65
300641正丹股份-0.190.525.255.26-0.235.18-1.60
603365水星家纺-0.270.4214.7214.76-0.2214.57-1.27
000757浩物股份1.500.854.074.08-0.224.07-0.27
600475华光环能-1.440.4410.5010.53-0.2210.25-2.61
603587地素时尚-0.540.2015.0915.12-0.2214.80-2.14
002478常宝股份-1.461.566.886.89-0.226.76-1.90
003008开普检测-2.032.2427.0727.13-0.2226.09-3.82
000609中迪投资-2.174.325.575.58-0.225.40-3.19
688353华盛锂电-0.540.5234.4034.47-0.2133.27-3.49
603408建霖家居-0.201.7610.7010.73-0.2110.18-5.08
002767先锋电子-0.382.1813.5213.55-0.2113.20-2.55
300512中亚股份0.000.577.937.94-0.217.84-1.30
300516久之洋-2.840.9029.5229.58-0.2128.70-2.98
600469风神股份2.331.566.116.12-0.216.160.67
000900现代投资-2.130.854.234.24-0.214.14-2.38
002935天奥电子-0.170.3817.9417.98-0.2117.79-1.06
002979雷赛智能-0.910.7918.9018.94-0.2118.55-2.08
300644南京聚隆1.051.4716.6516.68-0.2116.43-1.50
300700岱勒新材1.313.2619.0619.10-0.2118.59-2.66
300749顶固集创0.121.718.588.60-0.218.43-1.95
002730电光科技-0.230.698.658.66-0.218.52-1.66
300527中船应急-0.860.798.198.21-0.218.05-1.94
300430诚益通-1.071.7814.0214.05-0.2013.90-1.05
002809红墙股份-1.151.8110.5810.61-0.2010.36-2.31
603586金麒麟0.350.7414.2314.26-0.2014.15-0.76
000782美达股份-0.390.765.125.13-0.205.06-1.33
603937丽岛新材-0.170.8112.0312.05-0.1911.87-1.52
300281金明精机-0.960.975.265.27-0.195.14-2.50
603188亚邦股份-0.270.513.713.72-0.193.65-1.80
000055方大集团-1.231.554.914.92-0.184.83-1.81
603320迪贝电气0.220.9713.6513.67-0.1813.42-1.84
600081东风科技-1.241.5210.5210.54-0.1810.39-1.43
001219青岛食品1.044.4518.4718.50-0.1818.510.04
603183建研院-1.791.665.045.05-0.184.94-2.24
002888惠威科技-0.301.9113.4713.50-0.1813.25-1.84
002731萃华珠宝1.630.7213.1113.14-0.1813.09-0.36
001268联合精密-1.801.6321.4121.45-0.1720.73-3.33
601798蓝科高新-0.290.667.007.01-0.176.89-1.77
001267汇绿生态-2.912.475.905.91-0.175.67-4.13
601002晋亿实业-1.450.544.844.85-0.174.75-2.02
002337赛象科技-1.291.075.505.51-0.165.37-2.56
000880潍柴重机-2.871.9810.0710.08-0.169.81-2.72
300424航新科技-2.001.1113.1213.14-0.1412.73-3.08
600512腾达建设-2.161.482.792.80-0.142.72-2.72
301091深城交-4.916.0617.7317.76-0.1417.22-3.04
003016欣贺股份-0.850.739.559.57-0.149.35-2.27
603041美思德0.600.9711.8411.85-0.1311.75-0.88
600269赣粤高速-1.850.843.803.80-0.133.72-2.18
000777中核科技0.531.6313.5613.57-0.1313.37-1.50
300780德恩精工-4.587.1715.3215.34-0.1214.78-3.66
300984金沃股份-1.122.1324.3924.42-0.1223.85-2.34
600983惠而浦-1.150.157.998.00-0.117.76-3.04
603176汇通集团-1.401.706.516.51-0.116.33-2.81
603657春光科技-3.601.1715.8115.82-0.1115.26-3.56
688571杭华股份-0.470.696.516.52-0.116.39-1.98
301196唯科科技0.271.2433.4433.47-0.1033.08-1.17
002862实丰文化0.231.0117.7217.74-0.1017.35-2.21
301022海泰科-3.397.6729.6129.64-0.1027.91-5.84
002663普邦股份-1.502.712.052.05-0.101.97-4.09
603332苏州龙杰-2.291.288.398.40-0.108.11-3.41
301199迈赫股份-6.8810.3826.2526.27-0.1024.76-5.76
301079邵阳液压-1.062.5817.2017.21-0.0916.82-2.29
601339百隆东方-0.180.155.645.65-0.095.58-1.19
603709中源家居0.260.9015.9415.96-0.0915.65-1.93
300160秀强股份-0.340.455.905.91-0.085.87-0.66
600278东方创业0.820.967.507.50-0.087.38-1.65
688129东来技术-3.881.8814.3114.32-0.0813.64-4.73
603843正平股份-2.601.233.913.92-0.083.75-4.21
688511天微电子0.370.6630.0830.11-0.0829.73-1.25
002526山东矿机-0.762.172.642.64-0.082.61-1.14
002193如意集团-3.207.106.676.67-0.076.36-4.66
603686福龙马-7.814.1210.0010.01-0.079.33-6.77
002743富煌钢构-0.530.955.755.76-0.055.66-1.67
300699光威复材1.150.5527.6627.67-0.0527.19-1.74
002818富森美-0.140.6314.2314.24-0.0514.10-0.99
603166福达股份-0.160.666.376.37-0.056.33-0.67
300697电工合金-0.282.5310.8010.80-0.0510.73-0.66
600099林海股份-0.570.748.978.98-0.048.79-2.09
002698博实股份-0.320.6218.7618.76-0.0418.47-1.57
002651利君股份0.280.847.317.31-0.047.18-1.79
605318法狮龙-0.402.1715.6215.63-0.0415.09-3.44
301128强瑞技术-1.812.0431.7131.72-0.0430.84-2.79
000035中国天楹-0.750.645.385.38-0.045.30-1.45
002389航天彩虹0.150.6020.7420.75-0.0320.31-2.13
688231隆达股份0.380.4124.3724.38-0.0323.97-1.67
002097山河智能-1.120.636.306.30-0.036.16-2.25
003041真爱美家-0.132.2315.7715.78-0.0315.58-1.24
603955大千生态-2.830.8916.0916.09-0.0315.45-4.00
603040新坐标0.450.8524.2624.27-0.0324.300.12
300680隆盛科技1.281.9418.2318.23-0.0318.15-0.46
300893松原股份-1.282.1122.0922.10-0.0321.64-2.06
600879航天电子0.960.707.407.41-0.037.38-0.35
002857三晖电气2.700.7919.1119.12-0.0318.99-0.66
605056咸亨国际-1.450.4012.3412.35-0.0212.21-1.09
688312燕麦科技-2.070.3316.5216.52-0.0216.05-2.84
300461田中精机-1.321.4217.4817.48-0.0117.24-1.40
605003众望布艺-0.793.2719.0119.01-0.0118.72-1.52
301010晶雪节能-0.983.3419.7519.75-0.0119.10-3.31

注:已剔除近一年上市新股。本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

关闭
精彩放送